Mge Energy - قیمت سهام

قیمت سهام
79.89
تغییر روزانه
-0.40 -0.50%
ماهیانه
2.14%
سالیانه
2.48%
Q2 پیش بینی
77.22
قیمت Chg روز سال تاریخ
China Three Gorges Renewables Group 4.76 0.07 1.49% -12.82% 2024-05-06
Acea 16.18 0.02 0.12% 21.84% 2024-05-03
Ameren 73.93 -0.29 -0.39% -17.63% 2024-05-06
AES 18.83 0.17 0.92% -16.25% 2024-05-06
Allete 63.52 -0.75 -1.17% -0.30% 2024-05-06
Acciona Energia 20.21 0.01 0.05% -38.98% 2024-05-06
Black Hills 55.96 0.19 0.34% -15.04% 2024-05-06
Constellation Energy 197.78 3.08 1.58% 151.65% 2024-05-06
Contact Energy 7.93 -0.02 -0.25% 9.99% 2024-05-06
CMS Energy Corporation 61.30 -0.29 -0.47% 0.02% 2024-05-06
CenterPoint Energy 29.40 -0.01 -0.03% -2.67% 2024-05-06
DTE Energy 112.07 -0.58 -0.51% -0.54% 2024-05-06
Duke Energy 100.22 0.16 0.16% 1.33% 2024-05-06
Edison International 72.49 0.26 0.35% 0% 2024-05-06
Societatea Energetica Electrica 13.38 0.06 0.45% 55.40% 2024-05-02
ERG 25.88 0.10 0.39% -2.71% 2024-05-06
Eversource Energy 59.90 -1.99 -3.22% -21.92% 2024-05-06
Entergy 108.73 0.70 0.65% 2.48% 2024-05-06
Thessaloniki Water and Sewage 3.21 -0.02 -0.62% -1.23% 2024-05-02
FirstEnergy 38.92 -0.27 -0.68% 0.03% 2024-05-06
First Solar 196.73 4.97 2.59% 10.86% 2024-05-06
Fortis 54.35 -0.24 -0.44% -10.46% 2024-05-06
GAIL 199.30 -4.50 -2.21% 85.48% 2024-05-06
Genesis Energy 2.31 0.02 0.87% -15.23% 2024-05-06
Genie Energy 15.94 0.11 0.69% 9.78% 2024-05-06
Hannon Armstrong Sustnbl Infrstr Cap 26.04 0.06 0.23% 4.54% 2024-05-06
Hera 3.46 0.03 0.93% 20.89% 2024-05-06
Italgas 5.30 0.06 1.05% -9.32% 2024-05-06
Kenon Holdings 8,322.00 -247.00 -2.88% -16.95% 2024-05-06
Alliant Energy 50.54 -0.28 -0.54% -7.77% 2024-05-06
Mercury NZ 5.68 -0.22 -3.73% -4.38% 2024-05-06
Meridian Energy 5.35 -0.19 -3.43% 5.73% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
NextEra Energy 70.81 0.69 0.98% -6.90% 2024-05-06
Nextera Energy Partners 29.97 -0.94 -3.05% -50.47% 2024-05-06
NRG Energy 77.76 1.20 1.57% 148.36% 2024-05-06
Ormat Technologies 24,800.00 -350.00 -1.39% -20.21% 2024-05-05
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PannErgy 1,295.00 -5.00 -0.38% 12.61% 2024-05-06
PG&E 17.57 0.04 0.23% 1.89% 2024-05-06
Public Service 70.67 0.28 0.40% 11.31% 2024-05-06
Pinnacle West Capital 75.65 -0.14 -0.18% -5.07% 2024-05-06
PPL 28.06 -0.01 -0.02% -2.23% 2024-05-06
Solaria Energia Y 10.36 0.08 0.78% -27.68% 2024-05-06
Societatea Nationala Nuclearelectrica 49.15 -0.05 -0.10% 5.25% 2024-05-02
Southern 75.75 0.07 0.09% 2.02% 2024-05-06
Sempra Energy 73.04 0.10 0.13% -52.42% 2024-05-06
Transelectrica 29.35 -0.15 -0.51% 16.93% 2024-05-02
WEC Energy 82.58 -0.57 -0.68% -13.39% 2024-05-06
Xcel Energy 53.93 -0.29 -0.53% -21.97% 2024-05-06

قیمت روز سال تاریخ
USND 16260 103.64 0.64% 32.66% 2024-05-06
US2000 2061 27.65 1.36% 19.89% 2024-05-06